|
Company
|
Last
|
Chg
|
Chg %
|
Volume
|
| Bajaj Auto Ltd |
1,956.40 |
+29.85 |
+1.55 |
23,592 |
| Bharat Heavy Electricals Ltd |
237.85 |
+0.80 |
+0.34 |
537,284 |
| Bharti Airtel Ltd |
332.00 |
+0.80 |
+0.24 |
249,494 |
| Cipla Ltd |
411.30 |
-2.20 |
-0.53 |
152,273 |
| Coal India Ltd |
363.95 |
-2.20 |
-0.60 |
101,207 |
| Dr.Reddy's Laboratories Ltd |
1,831.50 |
-0.10 |
-0.01 |
57,907 |
| GAIL (India) Ltd |
351.65 |
+3.05 |
+0.87 |
34,128 |
| HDFC Bank Ltd |
684.65 |
-2.35 |
-0.34 |
134,392 |
| Hero MotoCorp Ltd |
1,810.55 |
-10.15 |
-0.56 |
26,346 |
| Hindalco Industries Ltd |
116.90 |
-0.70 |
-0.60 |
306,814 |
| Hindustan Unilever Ltd |
532.85 |
-3.20 |
-0.60 |
59,766 |
| Housing Development Finance Corporation Ltd |
840.95 |
+5.30 |
+0.63 |
182,557 |
| ICICI Bank Ltd |
1,119.15 |
+16.90 |
+1.53 |
267,897 |
| Infosys Ltd |
2,429.30 |
-6.70 |
-0.28 |
37,023 |
| ITC Ltd |
295.00 |
-1.15 |
-0.39 |
999,139 |
| Jindal Steel And Power Ltd |
408.05 |
+2.95 |
+0.73 |
201,687 |
| Larsen & Toubro Ltd |
1,658.55 |
-7.60 |
-0.46 |
114,469 |
| Mahindra and Mahindra Ltd |
938.95 |
-16.75 |
-1.75 |
60,534 |
| Maruti Suzuki India Ltd |
1,478.40 |
-10.90 |
-0.73 |
23,797 |
| NTPC Ltd |
158.50 |
-2.15 |
-1.34 |
680,741 |
| Oil and Natural Gas Corporation Ltd |
265.10 |
+2.55 |
+0.97 |
297,211 |
| Reliance Industries Ltd |
823.70 |
+20.00 |
+2.49 |
562,271 |
| State Bank of India |
2,238.25 |
+34.95 |
+1.59 |
410,540 |
| Sterlite Industries (India) Ltd |
107.05 |
-1.40 |
-1.29 |
296,823 |
| Sun Pharmaceutical Industries Ltd |
703.60 |
-1.50 |
-0.21 |
17,365 |
| Tata Consultancy Services Ltd |
1,298.45 |
-16.40 |
-1.25 |
77,921 |
| Tata Motors Ltd |
271.30 |
-0.75 |
-0.28 |
955,260 |
| Tata Power Company Ltd |
111.75 |
+4.30 |
+4.00 |
660,013 |
| Tata Steel Ltd |
389.35 |
-1.30 |
-0.33 |
373,021 |
| Wipro Ltd |
388.10 |
-6.50 |
-1.65 |
213,927 |
